Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
-0.27 (6.78%)
![]() |
3.98 | 3.71 | 3.71 | 3.71 | 3.71 | 700.00 | 2.60 |
22/11/2018 | 0.00 (0.00%) | 3.98 | 0.00 | 0.00 | 3.98 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 3.98 | 0.00 | 0.00 | 3.98 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 3.98 | 0.00 | 0.00 | 3.98 | 0.00 | - | - |
19/11/2018 | +
0.26 (6.99%)
![]() |
3.72 | 3.98 | 3.97 | 3.98 | 3.98 | 70.00 | 0.28 |
16/11/2018 | 0.00 (0.00%) | 3.72 | 0.00 | 0.00 | 3.72 | 0.00 | - | - |
15/11/2018 |
-0.27 (6.77%)
![]() |
3.99 | 0.00 | 0.00 | 3.72 | 0.00 | 20.00 | 0.07 |
14/11/2018 |
-
![]() |
3.83 | 4.09 | 3.99 | 3.99 | 4.01 | 4,250.00 | 16.96 |
13/11/2018 |
-0.28 (6.81%)
![]() |
3.85 | 3.83 | 3.83 | 3.83 | 3.83 | 1,000.00 | 3.84 |
12/11/2018 | +
0.26 (6.75%)
![]() |
3.85 | 4.11 | 4.11 | 4.11 | 4.11 | 10.00 | 0.04 |
09/11/2018 |
0.00 (0.00%)
![]() |
3.85 | 4.10 | 3.85 | 3.85 | 3.98 | 90.00 | 0.35 |
08/11/2018 |
-
![]() |
3.60 | 3.85 | 3.35 | 3.85 | 3.52 | 35,078.00 | 114,164.65 |
07/11/2018 |
-
![]() |
3.82 | 0.00 | 0.00 | 3.60 | 0.00 | 10.00 | 0.04 |
06/11/2018 |
-0.28 (6.83%)
![]() |
3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 5,020.00 | 19.18 |
05/11/2018 |
-
![]() |
3.84 | 4.10 | 3.84 | 4.10 | 3.97 | 20.00 | 0.08 |
02/11/2018 |
0.00 (0.00%)
![]() |
3.84 | 3.90 | 3.84 | 3.84 | 3.87 | 110.00 | 0.42 |
01/11/2018 | +
0.08 (2.13%)
![]() |
3.76 | 3.84 | 3.84 | 3.84 | 3.84 | 10.00 | 0.04 |
31/10/2018 |
-
![]() |
3.52 | 3.76 | 3.28 | 3.76 | 3.52 | 42,130.00 | 131,207.05 |
30/10/2018 |
-
![]() |
3.78 | 3.52 | 3.52 | 3.52 | 3.52 | 10.00 | 0.04 |
29/10/2018 |
-
![]() |
3.78 | 0.00 | 0.00 | 3.78 | 0.00 | - | - |