Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.25 (6.87%) | 3.64 | 3.39 | 3.39 | 3.89 | 3.39 | 210.00 | 0.72 |
01/04/2019 | 0.00 (0.00%) | 3.64 | 3.89 | 3.64 | 3.64 | 3.77 | 160.00 | 0.58 |
29/03/2019 | 0.00 (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5,770.00 | 21.00 |
28/03/2019 | 0.00 (0.00%) | 3.64 | 0.00 | 0.00 | 3.64 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 3.64 | 0.00 | 0.00 | 3.64 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 3.64 | 0.00 | 0.00 | 3.64 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 3.64 | 0.00 | 0.00 | 3.64 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 60.00 | 0.22 |
21/03/2019 | 0.00 (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,020.00 | 3.71 |
20/03/2019 | 0.00 (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,740.00 | 6.33 |
19/03/2019 | 0.00 (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 3,340.00 | 12.16 |
18/03/2019 | 0.00 (0.00%) | 3.64 | 0.00 | 0.00 | 3.64 | 0.00 | - | - |
15/03/2019 | - | 3.65 | 3.64 | 3.64 | 3.64 | 3.64 | 20.00 | 0.07 |
14/03/2019 | - | 3.50 | 3.65 | 3.65 | 3.65 | 3.65 | 7,100.00 | 25.91 |
13/03/2019 | -0.02 (0.57%) | 3.52 | 3.60 | 3.60 | 3.50 | 3.60 | 30.00 | 0.11 |
12/03/2019 | -0.26 (6.88%) | 3.78 | 3.72 | 3.52 | 3.52 | 3.65 | 230.00 | 0.82 |
11/03/2019 | + 0.10 (2.72%) | 3.68 | 3.89 | 3.43 | 3.78 | 3.53 | 3,060.00 | 10.50 |
08/03/2019 | + 0.22 (6.36%) | 3.46 | 3.69 | 3.40 | 3.68 | 3.54 | 8,370.00 | 28.66 |
07/03/2019 | + 0.22 (6.79%) | 3.24 | 3.46 | 3.26 | 3.46 | 3.39 | 2,590.00 | 8.92 |
06/03/2019 | -0.23 (6.63%) | 3.47 | 3.71 | 3.23 | 3.24 | 3.31 | 26,130.00 | 84.99 |