Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2010 |
-0.40 (4.44%)
![]() |
7.75 | 7.93 | 7.58 | 7.58 | 8.65 | 2,679.00 | 20,320,000.00 |
07/10/2010 | +
0.30 (3.45%)
![]() |
7.66 | 7.93 | 7.58 | 7.93 | 8.79 | 18,433.00 | 143,204,000.00 |
06/10/2010 | +
0.40 (4.82%)
![]() |
7.22 | 7.66 | 7.22 | 7.66 | 8.47 | 38,217.00 | 283,816,000.00 |
05/10/2010 |
-0.40 (4.60%)
![]() |
7.31 | 7.31 | 7.31 | 7.31 | 8.30 | 12,599.00 | 92,130,000.00 |
04/10/2010 |
-0.40 (4.40%)
![]() |
8.02 | 8.02 | 7.66 | 7.66 | 8.73 | 26,287.00 | 202,062,000.00 |
01/10/2010 |
-0.40 (4.21%)
![]() |
8.02 | 8.19 | 8.02 | 8.02 | 9.14 | 20,328.00 | 163,314,000.00 |
30/09/2010 |
-0.40 (4.04%)
![]() |
8.37 | 8.37 | 8.37 | 8.37 | 9.50 | 31,067.00 | 260,015,000.00 |
29/09/2010 |
-0.50 (4.81%)
![]() |
8.90 | 8.90 | 8.72 | 8.72 | 9.94 | 84,141.00 | 735,676,000.00 |
28/09/2010 |
10.40 (0.00%)
![]() |
9.16 | 9.69 | 9.16 | 9.16 | 10.47 | 180,019.00 | 1,657,467,000.00 |