Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 | +
0.30 (4.55%)
![]() |
5.90 | 6.08 | 5.73 | 6.08 | 0.00 | 1,952.00 | 11,691.00 |
30/12/2010 |
-0.20 (2.94%)
![]() |
5.73 | 6.08 | 5.73 | 5.81 | 0.00 | 19,205.00 | 111,134.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
5.90 | 6.08 | 5.90 | 5.99 | 0.00 | 82,882.00 | 496,538.00 |
28/12/2010 | +
0.10 (1.49%)
![]() |
5.81 | 5.99 | 5.81 | 5.99 | 0.00 | 19,988.00 | 119,708.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
6.08 | 6.17 | 5.81 | 5.90 | 0.00 | 5,971.00 | 35,157.00 |
24/12/2010 | 0.10 (0.00%) | 5.90 | 5.90 | 5.81 | 5.90 | 0.00 | 65,641.00 | - |
23/12/2010 | -0.10 (0.00%) | 5.90 | 5.90 | 5.81 | 5.81 | 0.00 | 25,119.00 | - |
22/12/2010 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 35,845.00 | - |
21/12/2010 | 0.20 (0.00%) | 5.73 | 5.90 | 5.73 | 5.90 | 0.00 | 18,411.00 | - |
20/12/2010 | -0.20 (0.00%) | 6.17 | 6.17 | 5.73 | 5.73 | 0.00 | 5,210.00 | - |
17/12/2010 | 0.30 (0.00%) | 5.46 | 5.90 | 5.46 | 5.90 | 0.00 | 2,531.00 | - |
16/12/2010 | -0.20 (0.00%) | 5.55 | 5.99 | 5.55 | 5.64 | 0.00 | 5,811.00 | - |
15/12/2010 | -0.30 (0.00%) | 6.08 | 6.08 | 5.81 | 5.81 | 0.00 | 35,550.00 | - |
14/12/2010 | -0.10 (0.00%) | 6.17 | 6.17 | 5.99 | 6.08 | 0.00 | 9,273.00 | - |
13/12/2010 | 0.30 (0.00%) | 6.08 | 6.17 | 6.08 | 6.17 | 0.00 | 78,353.00 | - |
10/12/2010 | -0.10 (0.00%) | 6.17 | 6.17 | 5.90 | 5.90 | 0.00 | 11,816.00 | - |
09/12/2010 | 0.00 (0.00%) | 5.99 | 5.99 | 5.99 | 5.99 | 0.00 | 227.00 | - |
08/12/2010 | -0.30 (0.00%) | 5.99 | 6.08 | 5.99 | 5.99 | 0.00 | 19,273.00 | - |
07/12/2010 | 0.00 (0.00%) | 6.43 | 6.43 | 6.17 | 6.26 | 0.00 | 12,179.00 | - |
06/12/2010 | 0.00 (0.00%) | 6.26 | 6.34 | 5.99 | 6.26 | 0.00 | 34,914.00 | - |