Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | +
0.20 (3.17%)
![]() |
5.55 | 5.73 | 5.55 | 5.73 | 0.00 | 9,091.00 | 50,465.00 |
28/01/2011 |
-0.10 (1.56%)
![]() |
5.55 | 5.73 | 5.46 | 5.55 | 0.00 | 2,122.00 | 11,657.00 |
27/01/2011 |
-0.20 (3.03%)
![]() |
5.81 | 5.81 | 5.64 | 5.64 | 0.00 | 79.00 | 454.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.81 | 5.73 | 5.81 | 0.00 | 239.00 | 1,385.00 |
25/01/2011 | +
0.30 (4.76%)
![]() |
5.81 | 5.81 | 5.37 | 5.81 | 0.00 | 2,985.00 | 16,336.00 |
24/01/2011 |
-0.20 (3.08%)
![]() |
5.73 | 5.73 | 5.55 | 5.55 | 0.00 | 61,997.00 | 349,161.00 |
21/01/2011 |
-0.10 (1.52%)
![]() |
5.64 | 5.81 | 5.64 | 5.73 | 0.00 | 13,155.00 | 75,229.00 |
20/01/2011 |
-0.10 (1.49%)
![]() |
5.90 | 5.90 | 5.81 | 5.81 | 0.00 | 476.00 | 2,780.00 |
19/01/2011 | +
0.10 (1.52%)
![]() |
5.81 | 5.90 | 5.73 | 5.90 | 0.00 | 6,686.00 | 39,115.00 |
18/01/2011 |
-0.20 (2.94%)
![]() |
5.99 | 5.99 | 5.81 | 5.81 | 0.00 | 16,129.00 | 94,228.00 |
17/01/2011 | +
0.10 (1.49%)
![]() |
5.99 | 5.99 | 5.81 | 5.99 | 0.00 | 3,098.00 | 18,080.00 |
14/01/2011 |
-0.20 (2.90%)
![]() |
6.08 | 6.08 | 5.81 | 5.90 | - | 5,971.00 | 35,000,000.00 |
13/01/2011 | +
0.10 (1.47%)
![]() |
5.99 | 6.08 | 5.99 | 6.08 | 0.00 | 715.00 | 4,285.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
5.73 | 6.08 | 5.73 | 5.99 | 0.00 | 37,378.00 | 223,919.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
5.81 | 5.99 | 5.81 | 5.99 | 0.00 | 3,644.00 | 21,188.00 |
10/01/2011 | +
0.30 (4.62%)
![]() |
5.81 | 5.99 | 5.64 | 5.99 | 0.00 | 12,009.00 | 68,308.00 |
07/01/2011 |
-0.30 (4.41%)
![]() |
6.08 | 6.08 | 5.73 | 5.73 | 0.00 | 22,179.00 | 127,198.00 |
06/01/2011 |
-0.10 (1.45%)
![]() |
5.90 | 5.99 | 5.81 | 5.99 | 0.00 | 99,181.00 | 594,049.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
5.99 | 6.08 | 5.99 | 6.08 | 0.00 | 62,315.00 | 373,340.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
5.99 | 6.17 | 5.99 | 6.08 | 0.00 | 42,598.00 | 258,047.00 |