Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
07/03/2011 |
0.00 (0.00%)
![]() |
5.37 | 5.37 | 5.29 | 5.29 | 0.00 | 91.00 | 481.00 |
04/03/2011 | +
0.10 (1.69%)
![]() |
5.29 | 5.29 | 5.20 | 5.29 | 0.00 | 749.00 | 3,952.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
5.02 | 5.20 | 5.02 | 5.20 | 0.00 | 125.00 | 633.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
5.02 | 5.20 | 5.02 | 5.20 | 0.00 | 4,653.00 | 23,742.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1,941.00 | 124,089.00 |
28/02/2011 |
-0.10 (1.67%)
![]() |
5.11 | 5.20 | 5.02 | 5.20 | 0.00 | 7,355.00 | 36,968.00 |
25/02/2011 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 1,022.00 | 5,400.00 |
24/02/2011 |
-0.10 (1.64%)
![]() |
5.37 | 5.46 | 5.29 | 5.29 | 0.00 | 5,868.00 | 31,487.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
5.37 | 5.64 | 5.37 | 5.37 | 0.00 | 2,758.00 | 14,996.00 |
22/02/2011 | +
0.20 (3.39%)
![]() |
5.29 | 5.37 | 5.02 | 5.37 | 0.00 | 8,422.00 | 43,449.00 |
21/02/2011 |
-0.30 (4.84%)
![]() |
5.73 | 5.73 | 5.20 | 5.20 | 0.00 | 1,306.00 | 6,841.00 |
18/02/2011 |
-0.10 (1.59%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 11,351.00 | 62,000.00 |
17/02/2011 |
-0.10 (0.00%)
![]() |
5.64 | 5.64 | 5.55 | 5.55 | 0.00 | 13,564.00 | 75,286.00 |
16/02/2011 |
0.00 (0.00%)
![]() |
5.55 | 5.64 | 5.55 | 5.64 | 0.00 | 306.00 | 1,705.00 |
15/02/2011 |
-0.10 (1.54%)
![]() |
5.64 | 5.64 | 5.64 | 5.64 | 0.00 | 227.00 | 1,280.00 |
14/02/2011 |
-0.10 (1.52%)
![]() |
5.99 | 5.99 | 5.55 | 5.73 | 0.00 | 13,178.00 | 76,429.00 |
11/02/2011 | +
0.20 (3.12%)
![]() |
5.90 | 5.90 | 5.46 | 5.81 | 0.00 | 13,349.00 | 75,000.00 |
10/02/2011 |
-0.30 (4.48%)
![]() |
5.73 | 5.90 | 5.64 | 5.64 | 0.00 | 2,134.00 | 12,041.00 |
09/02/2011 | +
0.20 (3.08%)
![]() |
5.46 | 5.90 | 5.46 | 5.90 | 0.00 | 681.00 | 3,995.00 |