Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
0.10 (1.96%)
![]() |
4.86 | 4.86 | 4.58 | 4.86 | 0.00 | 246.00 | 1,135.00 |
03/06/2011 | +
0.10 (2.00%)
![]() |
4.77 | 4.77 | 4.49 | 4.77 | 0.00 | 128.00 | 582.00 |
02/06/2011 | +
0.20 (4.17%)
![]() |
4.49 | 4.67 | 4.49 | 4.67 | 0.00 | 1,177.00 | 5,498.00 |
01/06/2011 | +
0.20 (4.35%)
![]() |
4.39 | 4.49 | 4.20 | 4.49 | 0.00 | 6,539.00 | 27,597.00 |
31/05/2011 |
-0.20 (4.17%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 21,500.00 | 92,414.00 |
30/05/2011 | +
0.20 (4.35%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 11.00 | 48.00 |
27/05/2011 |
-0.10 (2.13%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 10,103.00 | 43,424.00 |
26/05/2011 |
-0.10 (2.08%)
![]() |
4.30 | 4.67 | 4.30 | 4.39 | 0.00 | 1,712.00 | 7,434.00 |
25/05/2011 |
-0.20 (4.00%)
![]() |
4.86 | 4.86 | 4.49 | 4.49 | 0.00 | 3,457.00 | 15,542.00 |
24/05/2011 |
-0.20 (3.70%)
![]() |
4.95 | 4.95 | 4.67 | 4.67 | 0.00 | 54.00 | 1,820.00 |
23/05/2011 |
-0.20 (3.70%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 375.00 | 1,820.00 |
20/05/2011 | +
0.20 (3.85%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 1,070.00 | 5,400.00 |
19/05/2011 | +
0.20 (4.00%)
![]() |
4.49 | 4.86 | 4.49 | 4.86 | 0.00 | 54.00 | 244.00 |
18/05/2011 |
-0.20 (3.85%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 43.00 | 200.00 |
17/05/2011 |
-0.20 (3.70%)
![]() |
4.86 | 5.05 | 4.86 | 4.86 | 0.00 | 21,062.00 | 105,938.00 |
16/05/2011 |
-0.20 (3.57%)
![]() |
5.14 | 5.14 | 5.05 | 5.05 | 0.00 | 1,413.00 | 7,259.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 13,377.00 | 70,000.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 856.00 | 4,480.00 |
11/05/2011 | +
0.20 (3.70%)
![]() |
5.23 | 5.23 | 5.05 | 5.23 | 0.00 | 3,403.00 | 17,528.00 |
10/05/2011 |
-0.20 (3.57%)
![]() |
4.86 | 5.05 | 4.86 | 5.05 | 0.00 | 3,104.00 | 15,460.00 |