Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
01/07/2011 | +
0.10 (2.17%)
![]() |
4.20 | 4.39 | 4.20 | 4.39 | 0.00 | 118.00 | 515.00 |
30/06/2011 |
-0.10 (2.13%)
![]() |
4.30 | 4.49 | 4.30 | 4.30 | 0.00 | 2,226.00 | 9,769.00 |
29/06/2011 |
-0.20 (4.08%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 107.00 | 470.00 |
28/06/2011 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
27/06/2011 |
0.00 (0.00%)
![]() |
4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 32.00 | 147.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 75.00 | 343.00 |
23/06/2011 |
-0.10 (2.00%)
![]() |
4.58 | 4.67 | 4.58 | 4.58 | 0.00 | 257.00 | 1,177.00 |
22/06/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
21/06/2011 |
0.00 (0.00%)
![]() |
4.77 | 4.77 | 4.67 | 4.67 | 0.00 | 920.00 | 4,301.00 |
20/06/2011 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
17/06/2011 |
-0.20 (3.85%)
![]() |
4.86 | 4.86 | 4.67 | 4.67 | 0.00 | 3,574.00 | 16,723.00 |
16/06/2011 |
-0.10 (1.89%)
![]() |
4.77 | 4.86 | 4.77 | 4.86 | 0.00 | 5,447.00 | 25,960.00 |
15/06/2011 |
-0.20 (3.64%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 139.00 | 689.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 4.95 | 5.14 | 0.00 | 4,923.00 | 25,163.00 |
13/06/2011 | +
0.20 (3.77%)
![]() |
4.95 | 5.14 | 4.86 | 5.14 | 0.00 | 781.00 | 3,939.00 |
10/06/2011 |
-0.10 (1.64%)
![]() |
5.14 | 5.14 | 4.95 | 4.95 | 0.00 | 2,665.00 | 13,212.00 |
09/06/2011 | +
0.10 (1.85%)
![]() |
4.86 | 5.14 | 4.86 | 5.14 | 0.00 | 1,188.00 | 5,783.00 |
08/06/2011 | +
0.10 (1.89%)
![]() |
4.77 | 5.05 | 4.77 | 5.05 | 0.00 | 118.00 | 587.00 |
07/06/2011 | +
0.10 (1.92%)
![]() |
4.67 | 4.95 | 4.67 | 4.95 | 0.00 | 64.00 | 315.00 |