Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 | +
0.10 (2.33%)
![]() |
3.92 | 4.11 | 3.92 | 4.11 | 0.00 | 107.00 | 422.00 |
29/07/2011 |
-0.20 (4.44%)
![]() |
4.30 | 4.30 | 4.02 | 4.02 | 0.00 | 482.00 | 1,938.00 |
28/07/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
27/07/2011 |
-0.10 (2.17%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 139.00 | 585.00 |
26/07/2011 | +
0.10 (2.22%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 107.00 | 460.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 3,211.00 | 13,500.00 |
22/07/2011 |
-0.20 (4.26%)
![]() |
4.20 | 4.39 | 4.20 | 4.20 | 0.00 | 396.00 | 1,685.00 |
21/07/2011 | +
0.20 (4.44%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 21.00 | 94.00 |
20/07/2011 |
-0.20 (4.26%)
![]() |
4.49 | 4.49 | 4.20 | 4.20 | 0.00 | 86.00 | 363.00 |
19/07/2011 | +
0.20 (4.44%)
![]() |
4.02 | 4.39 | 4.02 | 4.39 | 0.00 | 557.00 | 2,440.00 |
18/07/2011 |
-0.20 (4.26%)
![]() |
4.39 | 4.39 | 4.20 | 4.20 | 0.00 | 21.00 | 92.00 |
15/07/2011 |
-0.10 (2.08%)
![]() |
4.49 | 4.49 | 4.39 | 4.39 | 0.00 | 21.00 | 95.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
4.49 | 4.58 | 4.49 | 4.49 | 0.00 | 171.00 | 769.00 |
13/07/2011 | +
0.10 (2.13%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 11.00 | 48.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 64.00 | 282.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.39 | 4.39 | 0.00 | 21.00 | 95.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 11.00 | 47.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 342.00 | 1,504.00 |
06/07/2011 |
-0.10 (2.08%)
![]() |
4.39 | 4.39 | 4.39 | 4.39 | 0.00 | 32.00 | 141.00 |
05/07/2011 | +
0.10 (2.13%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 128.00 | 576.00 |