Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | + 0.20 (5.00%) | 3.83 | 3.92 | 3.83 | 3.92 | 0.00 | 1,455.00 | 5,686.00 |
26/08/2011 | 0.00 (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 107.00 | 400.00 |
25/08/2011 | -0.20 (4.76%) | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 5,918.00 | 22,120.00 |
24/08/2011 | -0.20 (4.55%) | 3.92 | 4.11 | 3.92 | 3.92 | 0.00 | 557.00 | 2,206.00 |
23/08/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
22/08/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |
19/08/2011 | -0.10 (2.22%) | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 214.00 | 880.00 |
18/08/2011 | + 0.20 (4.65%) | 4.11 | 4.20 | 4.11 | 4.20 | 0.00 | 21.00 | 89.00 |
17/08/2011 | -0.20 (4.44%) | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 21.00 | 86.00 |
16/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
15/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
12/08/2011 | 0.00 (0.00%) | 4.02 | 4.20 | 4.02 | 4.20 | 0.00 | 21.00 | 88.00 |
11/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
09/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
03/08/2011 | + 0.10 (2.27%) | 3.92 | 4.20 | 3.92 | 4.20 | 0.00 | 21.00 | 87.00 |
02/08/2011 | 0.00 (0.00%) | 4.40 | 4.60 | 4.20 | 4.40 | 0.00 | - | - |