Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | 0.00 (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 460.00 | 1,720.00 |
26/09/2011 | -0.10 (2.44%) | 3.64 | 3.83 | 3.64 | 3.74 | 0.00 | 10,509.00 | 38,316.00 |
23/09/2011 | + 0.10 (2.50%) | 3.55 | 3.83 | 3.55 | 3.83 | 0.00 | 760.00 | 2,706.00 |
22/09/2011 | -0.10 (2.44%) | 3.83 | 3.83 | 3.64 | 3.74 | 0.00 | 11,943.00 | 44,222.00 |
21/09/2011 | -0.20 (4.65%) | 3.83 | 4.02 | 3.83 | 3.83 | 0.00 | 1,306.00 | 5,010.00 |
20/09/2011 | + 0.10 (2.38%) | 4.02 | 4.02 | 3.74 | 4.02 | 0.00 | 1,948.00 | 7,316.00 |
19/09/2011 | -0.20 (4.55%) | 3.92 | 4.11 | 3.92 | 3.92 | 0.00 | 8,701.00 | 34,181.00 |
16/09/2011 | -0.10 (2.22%) | 4.20 | 4.20 | 4.02 | 4.11 | 0.00 | 385.00 | 1,577.00 |
15/09/2011 | -0.10 (2.17%) | 4.30 | 4.39 | 4.20 | 4.20 | 0.00 | 128.00 | 561.00 |
14/09/2011 | + 0.10 (2.22%) | 4.20 | 4.30 | 4.11 | 4.30 | 0.00 | 12,104.00 | 50,596.00 |
13/09/2011 | 0.00 (0.00%) | 4.20 | 4.30 | 4.11 | 4.20 | 0.00 | 10,670.00 | 44,590.00 |
12/09/2011 | + 0.10 (2.27%) | 4.20 | 4.20 | 4.11 | 4.20 | 0.00 | 1,327.00 | 5,479.00 |
09/09/2011 | -0.10 (2.22%) | 4.02 | 4.11 | 4.02 | 4.11 | 0.00 | 3,435.00 | 13,824.00 |
08/09/2011 | 0.00 (0.00%) | 4.02 | 4.20 | 4.02 | 4.20 | 0.00 | 9,140.00 | 36,762.00 |
07/09/2011 | 0.00 (0.00%) | 4.02 | 4.20 | 4.02 | 4.20 | 0.00 | 2,215.00 | 8,912.00 |
06/09/2011 | + 0.10 (2.27%) | 4.11 | 4.20 | 4.11 | 4.20 | 0.00 | 578.00 | 2,424.00 |
05/09/2011 | -0.20 (4.35%) | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 11.00 | 44.00 |
01/09/2011 | + 0.10 (2.22%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 835.00 | 3,525.00 |
31/08/2011 | + 0.10 (2.27%) | 4.11 | 4.20 | 4.11 | 4.20 | 0.00 | 963.00 | 4,038.00 |
30/08/2011 | + 0.20 (4.76%) | 4.02 | 4.11 | 4.02 | 4.11 | 0.00 | 1,477.00 | 5,941.00 |