Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
2.80 | 0.00 | 0.00 | 2.80 | 0.00 | 10.00 | 0.03 |
03/06/2019 |
-
![]() |
2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
31/05/2019 |
-0.01 (0.36%)
![]() |
2.81 | 2.82 | 2.80 | 2.80 | 2.81 | 90.00 | 0.25 |
30/05/2019 |
-0.19 (6.33%)
![]() |
3.00 | 2.81 | 2.81 | 2.81 | 2.81 | 20.00 | 0.06 |
29/05/2019 | 0.00 (0.00%) | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 3.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
27/05/2019 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 80.00 | 0.24 |
24/05/2019 |
-
![]() |
2.96 | 3.00 | 2.78 | 3.00 | 2.89 | 20.00 | 0.06 |
23/05/2019 |
-
![]() |
3.18 | 0.00 | 0.00 | 2.96 | 0.00 | 10.00 | 0.03 |
22/05/2019 | +
0.20 (6.71%)
![]() |
2.98 | 3.18 | 2.78 | 3.18 | 2.99 | 110.00 | 0.34 |
21/05/2019 |
-
![]() |
3.00 | 3.18 | 2.90 | 2.98 | 3.04 | 80.00 | 0.24 |
20/05/2019 |
-
![]() |
3.20 | 2.98 | 2.98 | 2.98 | 2.98 | 70.00 | 0.21 |
17/05/2019 |
-
![]() |
3.26 | 3.48 | 3.20 | 3.20 | 3.26 | 800.00 | 2.56 |
16/05/2019 | +
0.17 (5.50%)
![]() |
3.09 | 3.29 | 2.90 | 3.26 | 3.12 | 70.00 | 0.22 |
15/05/2019 | +
0.20 (6.92%)
![]() |
2.89 | 3.09 | 2.91 | 3.09 | 3.03 | 140.00 | 0.43 |
14/05/2019 | +
0.18 (6.64%)
![]() |
2.70 | 2.89 | 2.61 | 2.89 | 2.82 | 3,940.00 | 10.73 |
13/05/2019 |
-0.12 (4.24%)
![]() |
2.83 | 3.02 | 2.66 | 2.71 | 2.80 | 30.00 | 0.08 |
10/05/2019 |
-0.21 (6.91%)
![]() |
3.04 | 2.83 | 2.83 | 2.83 | 2.83 | 10.00 | 0.03 |
09/05/2019 | +
0.19 (6.67%)
![]() |
2.85 | 3.04 | 2.66 | 3.04 | 2.85 | 270.00 | 0.82 |
08/05/2019 |
-
![]() |
2.85 | 0.00 | 0.00 | 2.85 | 0.00 | - | - |