Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | + 0.20 (4.26%) | 4.58 | 4.58 | 4.39 | 4.58 | 0.00 | 114,972.00 | 524,333.00 |
18/04/2012 | + 0.20 (4.44%) | 4.11 | 4.39 | 4.02 | 4.39 | 0.00 | 26,413.00 | 112,333.00 |
17/04/2012 | -0.10 (2.17%) | 4.20 | 4.30 | 4.11 | 4.20 | 0.00 | 8,947.00 | 37,519.00 |
16/04/2012 | 0.00 (0.00%) | 4.11 | 4.30 | 4.11 | 4.30 | 0.00 | 14,255.00 | 59,232.00 |
13/04/2012 | + 0.20 (4.55%) | 4.30 | 4.30 | 4.20 | 4.30 | 0.00 | 5,265.00 | 22,363.00 |
12/04/2012 | + 0.20 (4.76%) | 4.02 | 4.11 | 4.02 | 4.11 | 0.00 | 23,427.00 | 96,035.00 |
11/04/2012 | + 0.20 (5.00%) | 3.74 | 3.92 | 3.74 | 3.92 | 0.00 | 8,990.00 | 33,753.00 |
10/04/2012 | -0.20 (4.76%) | 3.92 | 3.92 | 3.74 | 3.74 | 0.00 | 5,597.00 | 20,966.00 |
09/04/2012 | 0.00 (0.00%) | 3.83 | 3.92 | 3.83 | 3.92 | 0.00 | 321.00 | 1,231.00 |
06/04/2012 | 0.00 (0.00%) | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 75.00 | 294.00 |
05/04/2012 | + 0.20 (5.00%) | 3.74 | 3.92 | 3.64 | 3.92 | 0.00 | 3,596.00 | 13,410.00 |
04/04/2012 | -0.20 (4.76%) | 3.83 | 3.92 | 3.74 | 3.74 | 0.00 | 5,512.00 | 20,986.00 |
03/04/2012 | 0.00 (0.00%) | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 11.00 | 42.00 |
30/03/2012 | -0.10 (2.33%) | 4.02 | 4.02 | 3.92 | 3.92 | 0.00 | 2,793.00 | 11,218.00 |
29/03/2012 | 0.00 (0.00%) | 4.11 | 4.11 | 3.92 | 4.02 | 0.00 | 20,387.00 | 82,765.00 |
28/03/2012 | + 0.10 (2.38%) | 4.02 | 4.11 | 3.92 | 4.02 | 0.00 | 10,413.00 | 41,692.00 |
27/03/2012 | + 0.20 (5.00%) | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 38,024.00 | 149,226.00 |
26/03/2012 | + 0.10 (2.56%) | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 23,277.00 | 87,000.00 |
23/03/2012 | + 0.10 (2.63%) | 3.55 | 3.64 | 3.55 | 3.64 | 0.00 | 13,014.00 | 46,902.00 |
22/03/2012 | -0.20 (5.00%) | 3.64 | 3.74 | 3.55 | 3.55 | 0.00 | 5,083.00 | 18,435.00 |