Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 0.00 | 170.00 | 864.00 |
15/06/2012 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 5.00 | 0.00 | 4,450.00 | 22,250.00 |
14/06/2012 |
-0.20 (4.00%)
![]() |
4.90 | 5.20 | 4.80 | 4.80 | 0.00 | 8,330.00 | 40,177.00 |
13/06/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 5,110.00 | 25,614.00 |
12/06/2012 |
-0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.10 | 5.20 | 0.00 | 920.00 | 4,790.00 |
11/06/2012 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 7,520.00 | 40,084.00 |
08/06/2012 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 13,480.00 | 72,902.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 15,590.00 | 84,206.00 |
06/06/2012 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 113,030.00 | 587,824.00 |
05/06/2012 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.40 | 0.00 | 19,380.00 | 98,733.00 |
04/06/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 7,320.00 | 38,068.00 |
01/06/2012 |
-0.10 (1.82%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 9,630.00 | 51,056.00 |
31/05/2012 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4,020.00 | 22,110.00 |
30/05/2012 |
-0.20 (3.39%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 0.00 | 1,040.00 | 5,930.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 560.00 | 3,209.00 |
28/05/2012 |
-0.20 (3.28%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 580.00 | 3,409.00 |
25/05/2012 | +
0.10 (1.67%)
![]() |
5.70 | 5.79 | 5.61 | 5.70 | 0.00 | 4,045.00 | 23,077.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
5.33 | 5.89 | 5.33 | 5.61 | 0.00 | 16,513.00 | 88,066.00 |
23/05/2012 |
-0.30 (4.76%)
![]() |
5.79 | 5.79 | 5.61 | 5.61 | 0.00 | 278.00 | 1,590.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
5.98 | 5.98 | 5.70 | 5.89 | 0.00 | 54,323.00 | 319,387.00 |