Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
10/09/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
07/09/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
06/09/2012 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 0.00 | 4,990.00 | 22,458.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 10.00 | 47.00 |
04/09/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
31/08/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 20.00 | 96.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 3,760.00 | 17,877.00 |
29/08/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
28/08/2012 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.90 | 0.00 | 20.00 | 98.00 |
27/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
24/08/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 10.00 | 47.00 |
23/08/2012 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 10.00 | 46.00 |
22/08/2012 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 0.00 | 20.00 | 95.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.90 | 0.00 | 30.00 | 147.00 |
20/08/2012 | 0.00 (0.00%) | 4.90 | 5.10 | 4.70 | 4.90 | 0.00 | - | - |
17/08/2012 | +
0.10 (2.08%)
![]() |
4.60 | 5.00 | 4.60 | 4.90 | 0.00 | 1,010.00 | 4,649.00 |
16/08/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 20.00 | 96.00 |
15/08/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
14/08/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |