Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 10.00 | 42.00 |
08/10/2012 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 20.00 | 85.00 |
05/10/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | - | - |
04/10/2012 |
-0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 30.00 | 129.00 |
03/10/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
02/10/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
01/10/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
28/09/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 1,020.00 | 4,186.00 |
27/09/2012 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 30.00 | 129.00 |
26/09/2012 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 10.00 | 44.00 |
25/09/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | - | - |
21/09/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 10.00 | 46.00 |
20/09/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 14,920.00 | 67,140.00 |
19/09/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | - | - |
18/09/2012 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 510.00 | 2,247.00 |
17/09/2012 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 10.00 | 46.00 |
14/09/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 4.80 | 5.00 | 4.60 | 4.80 | 0.00 | - | - |