Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | +
0.10 (2.27%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 700.00 | 3.21 |
02/01/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 90.00 | 396.00 |
28/12/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 630.00 | 2,648.00 |
27/12/2012 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 10.00 | 44.00 |
26/12/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 2,040.00 | 8,368.00 |
25/12/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |
24/12/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 3,250.00 | 13,000.00 |
21/12/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 5,250.00 | 20,475.00 |
20/12/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 1,360.00 | 5,338.00 |
19/12/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 3,080.00 | 12,010.00 |
18/12/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 6,710.00 | 26,168.00 |
17/12/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 4,290.00 | 17,159.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 70.00 | 275.00 |
13/12/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 2,030.00 | 8,319.00 |
12/12/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 6,820.00 | 27,279.00 |
11/12/2012 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 4,770.00 | 19,289.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 50.00 | 205.00 |
07/12/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 2,910.00 | 12,222.00 |
06/12/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 1,300.00 | 4,956.00 |
05/12/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 10.00 | 40.00 |