Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
30/01/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
29/01/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 3,990.00 | 18.75 |
28/01/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.70 | 4.60 | 4.90 | 4.65 | 1,190.00 | 5.55 |
25/01/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.60 | 4.61 | 1,350.00 | 6.22 |
24/01/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 460.00 | 2.16 |
23/01/2013 | +
0.30 (6.82%)
![]() |
4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 7,000.00 | 32.65 |
22/01/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.20 | 4.10 | 4.40 | 4.18 | 1,230.00 | 5.20 |
21/01/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.40 | 4.30 | 4.40 | 2,420.00 | 10.62 |
18/01/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.22 | 1,060.00 | 4.46 |
17/01/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.30 | 4.20 | 4.20 | 4.29 | 4,350.00 | 18.57 |
16/01/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 4.25 | 20.00 | 0.09 |
15/01/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
14/01/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
11/01/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.32 | 300.00 | 1.31 |
10/01/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 30.00 | 0.13 |
09/01/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | 4.24 | 1,820.00 | 7.65 |
08/01/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.50 | 4.40 | 4.20 | 4.45 | 5,090.00 | 21.79 |
07/01/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.30 | 4.40 | 4.33 | 6,250.00 | 27.38 |
04/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.30 | 4.30 | 4.50 | 4.30 | 90.00 | 0.39 |