Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
29/05/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
28/05/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
27/05/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
24/05/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4,000.00 | 19.60 |
23/05/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,000.00 | 24.50 |
22/05/2013 | +
0.20 (4.26%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 3,030.00 | 15.15 |
21/05/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 10,000.00 | 47.00 |
20/05/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
17/05/2013 | +
0.30 (6.67%)
![]() |
4.50 | 0.00 | 0.00 | 4.80 | 0.00 | 10.00 | 0.05 |
16/05/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
15/05/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
14/05/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 80.00 | 0.36 |
13/05/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.60 | 4.00 | 1,210.00 | 4.85 |
10/05/2013 |
-0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 20.00 | 0.09 |
09/05/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 90.00 | 0.40 |
08/05/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
07/05/2013 | +
0.20 (4.65%)
![]() |
4.30 | 4.00 | 4.00 | 4.50 | 4.00 | 30.00 | 0.12 |
06/05/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
03/05/2013 |
-0.30 (6.82%)
![]() |
4.40 | 4.30 | 4.10 | 4.10 | 4.27 | 14,480.00 | 62.25 |