Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 |
-0.30 (6.82%)
![]() |
4.40 | 4.10 | 4.10 | 4.10 | 4.10 | 1,640.00 | 6.72 |
26/06/2013 |
-0.30 (6.38%)
![]() |
4.70 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
25/06/2013 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 1,000.00 | 4.70 |
24/06/2013 |
-0.20 (3.85%)
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
21/06/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
20/06/2013 | +
0.30 (6.12%)
![]() |
4.90 | 5.10 | 5.00 | 5.20 | 5.05 | 30.00 | 0.15 |
19/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
18/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
17/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
13/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
12/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
11/06/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.50 | 4.90 | 4.65 | 2,040.00 | 9.19 |
10/06/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.50 | 4.50 | 4.80 | 4.50 | 1,010.00 | 4.55 |
07/06/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
06/06/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
05/06/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
04/06/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.40 | 4.80 | 4.63 | 50.00 | 0.23 |
03/06/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.60 | 4.70 | 4.67 | 110.00 | 0.51 |
31/05/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |