Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
18/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
17/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
16/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 30.00 | 0.10 |
15/07/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 | 0.04 |
12/07/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 780.00 | 2.81 |
11/07/2013 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.40 | 3.80 | 3.52 | 480.00 | 1.64 |
10/07/2013 |
-0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 3.60 | 4.00 | 20.00 | 0.08 |
09/07/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
08/07/2013 | +
0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 4.00 | 3.60 | 10,820.00 | 39.16 |
05/07/2013 |
-0.20 (5.00%)
![]() |
4.00 | 3.90 | 3.80 | 3.80 | 3.82 | 21,780.00 | 82.78 |
04/07/2013 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 420.00 | 2,000.00 |
03/07/2013 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
02/07/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.20 | 4.20 | 4.20 | 480.00 | 2.02 |
01/07/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.00 | 4.00 | 4.00 | 4.00 | 9,480.00 | 37.92 |
28/06/2013 | +
0.20 (4.88%)
![]() |
4.10 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |