Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
20/08/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 760.00 | 2.81 |
19/08/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
16/08/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.70 | 3.70 | 3.70 | 900.00 | 3.33 |
15/08/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
14/08/2013 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
13/08/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 70.00 | 0.26 |
12/08/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 4,240.00 | 15.69 |
09/08/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
07/08/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 200.00 | 0.70 |
06/08/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
29/07/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 110.00 | 0.40 |
26/07/2013 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |