Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 100.00 | 0.52 |
17/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.20 | 5.00 | 1,110.00 | 5.55 |
08/10/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.00 | 0.05 |
07/10/2013 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 400.00 | 2.16 |
04/10/2013 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.20 | 5.30 | 5.22 | 130.00 | 0.68 |
03/10/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 4.85 | 2,020.00 | 9.50 |
02/10/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
01/10/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |
30/09/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.20 | 4.20 | 4.20 | 10.00 | 0.04 |
27/09/2013 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | - | 40.00 | - |
25/09/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 720.00 | 2.88 |
24/09/2013 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |