Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
11/11/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.00 | 5.50 | 5.10 | 560.00 | 2.81 |
08/11/2013 |
-0.30 (5.45%)
![]() |
5.50 | 0.00 | 0.00 | 5.20 | 0.00 | 90.00 | 0.47 |
07/11/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
06/11/2013 | +
0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.50 | 5.23 | 2,120.00 | 11.32 |
05/11/2013 |
-0.30 (5.36%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 720.00 | 3.82 |
04/11/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | 5.60 |
01/11/2013 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |
31/10/2013 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
29/10/2013 |
-0.30 (5.26%)
![]() |
5.70 | 5.40 | 5.40 | 5.40 | 5.40 | 500.00 | 2.70 |
28/10/2013 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
24/10/2013 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.70 | 5.70 | 5.75 | 60.00 | 0.34 |
23/10/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.30 | 220.00 | 1.15 |
22/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |