Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.35 | 1,270.00 | 5.50 |
18/02/2014 |
-0.10 (2.22%)
![]() |
4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 3,500.00 | 15.14 |
17/02/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 4,560.00 | 20.04 |
14/02/2014 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/02/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,630.00 | 7.01 |
12/02/2014 |
0.00 (0.00%)
![]() |
4.30 | 0.00 | 0.00 | 4.30 | 0.00 | 30.00 | 0.13 |
11/02/2014 |
-0.20 (4.44%)
![]() |
4.50 | 4.40 | 4.30 | 4.30 | 4.33 | 2,150.00 | 9.39 |
10/02/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 20.00 | 0.09 |
07/02/2014 |
-0.30 (6.25%)
![]() |
4.80 | 4.50 | 4.50 | 4.50 | 4.50 | 770.00 | 3.46 |
06/02/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.80 | 4.80 | 4.80 | 20.00 | 0.10 |
27/01/2014 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.58 | 740.00 | 3.38 |
24/01/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.60 | 4.40 | 4.65 | 30.00 | 0.14 |
23/01/2014 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 540.00 | 2.54 |
22/01/2014 |
-0.10 (1.96%)
![]() |
5.10 | 4.80 | 4.80 | 5.00 | 4.80 | 130.00 | 0.63 |
21/01/2014 |
0.00 (0.00%)
![]() |
5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 10.00 | 0.05 |
20/01/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.60 | 5.10 | 4.72 | 2,510.00 | 11.94 |
17/01/2014 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 5,400.00 | 26.46 |
16/01/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 2,130.00 | 9.80 |
15/01/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.22 | 2,970.00 | 12.47 |
14/01/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 4.10 | 4.10 | 4.10 | 2,010.00 | 8.24 |