Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2014 | +
0.20 (4.08%)
![]() |
4.90 | 5.20 | 5.00 | 5.10 | 5.10 | 13,640.00 | 68.71 |
18/03/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | 4.95 | 9,320.00 | 46.24 |
17/03/2014 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.90 | 4.90 | 4.91 | 1,840.00 | 9.02 |
14/03/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
13/03/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.90 | 4.80 | 4.90 | 130.00 | 0.64 |
12/03/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.90 | 4.80 | 4.90 | 1,070.00 | 5.24 |
11/03/2014 |
-0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 4.80 | 4.99 | 9,510.00 | 47.49 |
10/03/2014 |
-0.10 (2.00%)
![]() |
5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 1,600.00 | 7.71 |
07/03/2014 | +
0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 5.00 | 4.76 | 420.00 | 2.01 |
06/03/2014 |
-0.30 (5.88%)
![]() |
5.10 | 4.90 | 4.80 | 4.80 | 4.81 | 18,530.00 | 88.97 |
05/03/2014 | +
0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.80 | 5.10 | 4.85 | 1,790.00 | 8.64 |
04/03/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 4.96 | 4,210.00 | 20.63 |
03/03/2014 | +
0.30 (6.12%)
![]() |
4.60 | 5.00 | 4.70 | 5.20 | 4.84 | 1,310.00 | 6.34 |
28/02/2014 |
0.00 (0.00%)
![]() |
4.90 | 0.00 | 0.00 | 4.90 | 0.00 | 20.00 | 0.10 |
27/02/2014 |
-0.30 (5.77%)
![]() |
5.10 | 5.40 | 5.10 | 4.90 | 5.23 | 3,400.00 | 17.02 |
26/02/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.10 | 4.80 | 5.20 | 4.99 | 3,370.00 | 16.79 |
25/02/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.77 | 520.00 | 2.45 |
24/02/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5,050.00 | 23.73 |
21/02/2014 | +
0.30 (6.98%)
![]() |
4.30 | 4.50 | 4.40 | 4.60 | 4.45 | 400.00 | 1.82 |
20/02/2014 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |