Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
16/06/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
13/06/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.60 | 4.60 | 4.75 | 2,050.00 | 9.43 |
12/06/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/06/2014 |
-0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
10/06/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/06/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 5.00 | 5.00 | 5.00 | 1,740.00 | 8.70 |
06/06/2014 |
0.00 (0.00%)
![]() |
4.80 | 0.00 | 0.00 | 4.80 | 0.00 | 10.00 | 0.05 |
05/06/2014 | +
0.30 (6.67%)
![]() |
4.50 | 4.70 | 4.70 | 4.80 | 4.70 | 660.00 | 3.10 |
04/06/2014 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
03/06/2014 |
-0.20 (4.26%)
![]() |
4.70 | 4.60 | 4.50 | 4.50 | 4.53 | 4,440.00 | 20.03 |
02/06/2014 |
-0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
30/05/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
29/05/2014 | +
0.30 (6.38%)
![]() |
4.50 | 5.00 | 4.50 | 5.00 | 4.72 | 20,420.00 | 92.08 |
28/05/2014 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.70 | 4.70 | 4.70 | 50.00 | 0.23 |
27/05/2014 |
-0.30 (6.38%)
![]() |
4.70 | 0.00 | 0.00 | 4.40 | 0.00 | 6,720.00 | 29.57 |
26/05/2014 |
-0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.30 | 4.70 | 5.30 | 110.00 | 0.57 |
23/05/2014 |
-0.30 (5.66%)
![]() |
5.30 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
22/05/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.30 | 5.20 | 5.30 | 5.27 | 320.00 | 1.67 |
21/05/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.00 | 5.00 | 5.40 | 5.00 | 1,510.00 | 7.55 |