Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 |
-0.20 (4.17%)
![]() |
4.80 | 0.00 | 0.00 | 4.60 | 0.00 | 20.00 | 0.09 |
14/07/2014 | +
0.20 (4.35%)
![]() |
4.60 | 0.00 | 0.00 | 4.80 | 0.00 | 20.00 | 0.09 |
11/07/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
10/07/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,400.00 | 6.44 |
09/07/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.70 | 4.70 | 4.70 | 110.00 | 0.52 |
08/07/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,320.00 | 6.07 |
07/07/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
03/07/2014 |
-0.20 (4.17%)
![]() |
4.80 | 0.00 | 0.00 | 4.60 | 0.00 | 20.00 | 0.09 |
02/07/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
01/07/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
30/06/2014 |
-0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 20.00 | 0.09 |
27/06/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/06/2014 |
0.00 (0.00%)
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
25/06/2014 | +
0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
24/06/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 4.70 | 970.00 | 4.39 |
23/06/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
20/06/2014 |
-0.30 (6.12%)
![]() |
4.90 | 5.10 | 5.10 | 4.60 | 5.10 | 20.00 | 0.10 |
19/06/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
18/06/2014 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |