Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 |
-0.30 (5.17%)
![]() |
5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 | 2.75 |
11/08/2014 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | - | 1,140.00 | 6,000.00 |
08/08/2014 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
07/08/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.60 | 5.60 | 5.60 | 70.00 | 0.39 |
06/08/2014 | +
0.20 (3.77%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.55 | 8,380.00 | 46.30 |
05/08/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.30 | 5.26 | 9,600.00 | 50.16 |
04/08/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
01/08/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 5.17 | 2,120.00 | 10.61 |
31/07/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 5.20 | 5.03 | 140.00 | 0.71 |
30/07/2014 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
29/07/2014 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,530.00 | 7.80 |
25/07/2014 |
-0.30 (5.56%)
![]() |
5.10 | 5.40 | 5.20 | 5.10 | 5.25 | 6,560.00 | 33.66 |
24/07/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.30 | 11,080.00 | 57.25 |
23/07/2014 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
22/07/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.12 | 2,700.00 | 13.58 |
21/07/2014 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3,530.00 | 17.65 |
18/07/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
17/07/2014 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
16/07/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.50 | 4.60 | 4,000.00 | 18.28 |