Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 |
-0.30 (5.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.64 | 7,390.00 | 41.90 |
11/09/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.00 | 5.70 | 6.00 | 5.77 | 2,920.00 | 16.74 |
10/09/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.10 | 6.10 | 6.10 | 6.10 | 110.00 | 0.67 |
08/09/2014 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 5.80 | 6.20 | 6.15 | 4,820.00 | 29.86 |
05/09/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 1,750.00 | 10.15 |
04/09/2014 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 22,000.00 | 121.00 |
03/09/2014 |
-0.30 (5.45%)
![]() |
5.50 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
29/08/2014 |
-0.40 (6.78%)
![]() |
5.90 | 5.50 | 5.50 | 5.50 | 5.50 | 120.00 | 0.66 |
28/08/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.40 | 5.40 | 5.90 | 5.40 | 20.00 | 0.11 |
27/08/2014 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,000.00 | 11.40 |
26/08/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.97 | 160.00 | 0.96 |
25/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 510.00 | 3.01 |
22/08/2014 | +
0.20 (3.51%)
![]() |
6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 30.00 | 0.18 |
21/08/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.60 | 5.70 | 5.60 | 5,550.00 | 31.08 |
20/08/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.20 | 5.60 | 5.49 | 3,050.00 | 16.51 |
19/08/2014 | +
0.20 (3.77%)
![]() |
5.30 | 0.00 | 0.00 | 5.50 | 0.00 | 10.00 | 0.06 |
18/08/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 600.00 | 3.18 |
15/08/2014 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
14/08/2014 |
0.00 (0.00%)
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 10.00 | 0.06 |
13/08/2014 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |