Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.35 | 190.00 | 1.20 |
09/10/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 5,200.00 | 33,000.00 |
08/10/2014 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
07/10/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.10 | 6.00 | 6.00 | 6.05 | 6,000.00 | 36.03 |
06/10/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.00 | 6.00 | 6.30 | 6.00 | 510.00 | 3.06 |
03/10/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 6.10 | 6.20 | 6.18 | 120.00 | 0.74 |
02/10/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 190.00 | 1.10 |
01/10/2014 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.65 | 20.00 | 0.11 |
30/09/2014 |
-0.40 (6.45%)
![]() |
6.20 | 0.00 | 0.00 | 5.80 | 0.00 | 10.00 | 0.06 |
29/09/2014 | +
0.10 (1.64%)
![]() |
5.70 | 0.00 | 0.00 | 6.20 | 0.00 | 20.00 | 0.12 |
26/09/2014 |
-0.20 (3.17%)
![]() |
6.30 | 5.90 | 5.90 | 6.10 | 5.90 | 2,310.00 | 13.63 |
25/09/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
23/09/2014 | +
0.30 (5.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.30 | 6.00 | 220.00 | 1.32 |
22/09/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,000.00 |
19/09/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 6.05 | 20.00 | 0.12 |
18/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.10 | 6.18 | 3,140.00 | 19.16 |
17/09/2014 |
-0.10 (1.61%)
![]() |
6.60 | 6.10 | 6.10 | 6.10 | 6.10 | 7,000.00 | 45.70 |
16/09/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.70 | 6.20 | 6.09 | 5,050.00 | 29.78 |
15/09/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.69 | 5,330.00 | 30.33 |