Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2014 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
05/12/2014 |
-0.10 (1.61%)
![]() |
6.20 | 5.90 | 5.90 | 6.10 | 5.90 | 460.00 | 2.72 |
04/12/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
03/12/2014 |
-0.30 (4.84%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 120.00 | 1,000.00 |
02/12/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 6.10 | 6.20 | 6.15 | 20.00 | 0.12 |
01/12/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 60.00 | 0.35 |
28/11/2014 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
27/11/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
26/11/2014 |
0.00 (0.00%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 70,020.00 | 413,000.13 |
25/11/2014 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 5.60 | 6.30 | 5.85 | 520.00 | 2.92 |
24/11/2014 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 2,000.00 | 11.81 |
21/11/2014 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 6.30 | 6.30 | 6.30 | 20.00 | 0.13 |
20/11/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
18/11/2014 | +
0.30 (5.26%)
![]() |
5.70 | 5.90 | 5.90 | 6.00 | 5.90 | 3,980.00 | 23.29 |
17/11/2014 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 5.83 | 30.00 | 0.17 |
14/11/2014 |
-0.40 (6.56%)
![]() |
6.10 | 5.70 | 5.70 | 5.70 | 5.70 | 50.00 | 0.28 |
13/11/2014 |
-0.40 (6.15%)
![]() |
6.50 | 6.10 | 6.10 | 6.10 | 6.10 | 2,970.00 | 18.12 |
12/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 20.00 | 0.13 |
11/11/2014 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
10/11/2014 | +
0.10 (1.56%)
![]() |
6.00 | 6.50 | 6.40 | 6.50 | 6.45 | 90.00 | 0.56 |