Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
09/02/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.80 | 5.60 | 5.60 | 5.72 | 2,540.00 | 14.73 |
06/02/2015 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.60 | 5.70 | 5.60 | 5,550.00 | 31.08 |
05/02/2015 |
-0.40 (6.67%)
![]() |
6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | 0.06 |
04/02/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
26/01/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.00 | 6.15 | 320.00 | 1.95 |
23/01/2015 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
22/01/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.70 | 5.70 | 5.70 | 10.00 | 0.06 |
21/01/2015 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
20/01/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.60 | 5.83 | 1,200.00 | 6.99 |
19/01/2015 |
-0.10 (1.75%)
![]() |
5.60 | 5.90 | 5.60 | 5.60 | 5.83 | 1,200.00 | 6.99 |
16/01/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 100.00 | 0.56 |
15/01/2015 |
-0.40 (6.56%)
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
14/01/2015 |
-0.40 (6.15%)
![]() |
6.50 | 6.10 | 6.10 | 6.10 | 6.10 | 50.00 | 0.30 |
13/01/2015 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
12/01/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.33 | 1,080.00 | 6.61 |
09/01/2015 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 130.00 | 0.84 |
08/01/2015 | +
0.30 (5.00%)
![]() |
6.00 | 6.40 | 6.30 | 6.30 | 6.33 | 320.00 | 2.02 |
07/01/2015 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.90 | 6.00 | 5.99 | 2,440.00 | 14.62 |