Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 60.00 | 0.36 |
10/09/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00 | 0.12 |
01/09/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 20.00 | - |
31/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 30.00 | 0.18 |
24/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.00 | 0.06 |
18/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |