Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 30.00 | - |
02/11/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
30/10/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 20.00 | 0.12 |
29/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
23/10/2015 | - | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |