Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | + 0.30 (5.45%) | 5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 10.00 | 0.06 |
02/02/2016 | -0.40 (6.78%) | 5.90 | 6.30 | 5.50 | 5.50 | 5.77 | 2,020.00 | 11.12 |
01/02/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
29/01/2016 | -0.40 (6.35%) | 6.30 | 0.00 | 0.00 | 5.90 | 0.00 | 20.00 | 0.12 |
28/01/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
27/01/2016 | + 0.40 (6.78%) | 5.90 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |
26/01/2016 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
25/01/2016 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
22/01/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
12/01/2016 | -0.40 (6.67%) | 6.00 | 5.60 | 5.60 | 5.60 | 5.60 | 130.00 | 0.73 |
11/01/2016 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/01/2016 | -0.40 (6.25%) | 6.40 | 6.30 | 6.00 | 6.00 | 6.13 | 4,000.00 | 24.40 |
07/01/2016 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |