VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/04/2016 | +
3.40 (6.53%)
|
52,000.00 | 55,500.00 | 52,000.00 | 55,500.00 | 0.00 | 4,200.00 | 218,750.00 |
| 01/04/2016 | +
0.50 (0.97%)
|
52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.00 | 2,000.00 | 104,020.00 |
| 31/03/2016 |
-0.50 (0.96%)
|
53,900.00 | 53,900.00 | 51,600.00 | 51,600.00 | 0.00 | 200.00 | 10,550.00 |
| 30/03/2016 | +
1.80 (3.58%)
|
51,500.00 | 52,100.00 | 51,500.00 | 52,100.00 | 0.00 | 2,300.00 | 119,070.00 |
| 29/03/2016 |
-4.50 (8.21%)
|
49,400.00 | 50,300.00 | 49,400.00 | 50,300.00 | 0.00 | 400.00 | 20,010.00 |
| 28/03/2016 | +
0.10 (0.18%)
|
49,300.00 | 54,800.00 | 49,300.00 | 54,800.00 | 0.00 | 200.00 | 10,410.00 |
| 25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 54,700.00 | 0.00 | - | - |
| 24/03/2016 | +
4.70 (9.40%)
|
54,700.00 | 54,700.00 | 51,600.00 | 54,700.00 | 0.00 | 1,800.00 | 98,060.00 |
| 23/03/2016 |
0.00 (0.00%)
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 900.00 | 45,000.00 |
| 22/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 50,000.00 | 0.00 | 2.00 | 110.00 |
| 21/03/2016 |
-4.20 (7.75%)
|
48,800.00 | 54,100.00 | 48,800.00 | 50,000.00 | 0.00 | 3,300.00 | 165,310.00 |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 54,200.00 | 0.00 | - | - |
| 17/03/2016 |
0.00 (0.00%)
|
16,000.00 | 16,200.00 | 15,800.00 | 54,200.00 | 0.00 | 2.00 | 97.60 |
| 16/03/2016 | +
4.20 (8.40%)
|
50,000.00 | 54,500.00 | 50,000.00 | 54,200.00 | 0.00 | 38,600.00 | 1,930,870.00 |
| 15/03/2016 |
-0.50 (0.99%)
|
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.00 | 500.00 | 25,000.00 |
| 14/03/2016 | 0.00 (0.00%) | 50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 0.00 | - | - |
| 11/03/2016 |
-0.10 (0.20%)
|
50,600.00 | 50,600.00 | 50,500.00 | 50,500.00 | 0.00 | 1,100.00 | 55,580.00 |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 50,600.00 | 0.00 | - | - |
| 09/03/2016 | 0.00 (0.00%) | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | - | - |
| 08/03/2016 | 0.00 (0.00%) | 51,400.00 | 51,400.00 | 50,000.00 | 50,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.