VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/05/2016 |
-2.20 (4.04%)
|
52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.00 | 100.00 | 5,230.00 |
| 04/05/2016 |
0.00 (0.00%)
|
54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 0.00 | 4,000.00 | 217,980.00 |
| 29/04/2016 |
-1.50 (2.68%)
|
52,300.00 | 54,500.00 | 52,200.00 | 54,500.00 | 0.00 | 300.00 | 15,900.00 |
| 28/04/2016 | +
3.00 (5.66%)
|
54,000.00 | 56,000.00 | 54,000.00 | 56,000.00 | 0.00 | 3,800.00 | 212,080.00 |
| 27/04/2016 |
0.00 (0.00%)
|
52,200.00 | 53,000.00 | 52,200.00 | 53,000.00 | 0.00 | 900.00 | 47,460.00 |
| 26/04/2016 |
0.00 (0.00%)
|
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 400.00 | 21,200.00 |
| 25/04/2016 |
0.00 (0.00%)
|
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 700.00 | 37,100.00 |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 53,000.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 53,000.00 | 0.00 | - | - |
| 20/04/2016 |
-1.00 (1.85%)
|
49,200.00 | 53,000.00 | 49,200.00 | 53,000.00 | 0.00 | 200.00 | 10,220.00 |
| 19/04/2016 | +
1.00 (1.89%)
|
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.00 | 100.00 | 5,400.00 |
| 15/04/2016 |
0.00 (0.00%)
|
52,900.00 | 53,000.00 | 52,700.00 | 53,000.00 | 0.00 | 20,800.00 | 1,099,330.00 |
| 14/04/2016 | +
0.60 (1.15%)
|
52,500.00 | 53,000.00 | 52,500.00 | 53,000.00 | 0.00 | 12,300.00 | 646,750.00 |
| 13/04/2016 |
0.00 (0.00%)
|
52,400.00 | 52,400.00 | 52,300.00 | 52,400.00 | 0.00 | 3,100.00 | 162,340.00 |
| 12/04/2016 |
0.00 (0.00%)
|
52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 0.00 | 10,000.00 | 521,200.00 |
| 11/04/2016 |
0.00 (0.00%)
|
48,100.00 | 52,400.00 | 48,100.00 | 52,400.00 | 0.00 | 1,900.00 | 98,990.00 |
| 08/04/2016 | +
0.40 (0.77%)
|
50,300.00 | 52,400.00 | 50,200.00 | 52,400.00 | 0.00 | 4,600.00 | 231,150.00 |
| 07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 52,000.00 | 0.00 | - | - |
| 06/04/2016 |
-
|
52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.00 | 3,500.00 | 182,000.00 |
| 05/04/2016 |
-3.50 (6.31%)
|
50,000.00 | 52,100.00 | 50,000.00 | 52,000.00 | 0.00 | 5,200.00 | 270,410.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.