Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | 0.00 (0.00%) | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.00 | - | - |
29/06/2016 | 0.00 (0.00%) | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.00 | - | - |
24/06/2016 |
-0.90 (1.73%)
![]() |
51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.00 | 500.00 | 25,600.00 |
23/06/2016 |
-0.90 (1.70%)
![]() |
52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | 100.00 | 5,210.00 |
22/06/2016 |
-0.50 (0.93%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 300.00 | 15,900.00 |
21/06/2016 | +
1.40 (2.69%)
![]() |
56,300.00 | 57,300.00 | 53,500.00 | 53,500.00 | 0.00 | 3,100.00 | 169,710.00 |
20/06/2016 |
-0.30 (0.57%)
![]() |
55,000.00 | 55,000.00 | 52,100.00 | 52,100.00 | 0.00 | 1,800.00 | 96,100.00 |
17/06/2016 | 0.00 (0.00%) | 52,200.00 | 57,000.00 | 52,200.00 | 52,400.00 | 0.00 | - | - |
16/06/2016 | +
0.20 (0.38%)
![]() |
52,200.00 | 57,000.00 | 52,200.00 | 52,400.00 | 0.00 | 3,000.00 | 162,220.00 |
15/06/2016 | +
0.20 (0.38%)
![]() |
56,000.00 | 56,000.00 | 52,200.00 | 52,200.00 | 0.00 | 1,400.00 | 74,260.00 |
14/06/2016 | 0.00 (0.00%) | 53,900.00 | 54,000.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 53,900.00 | 54,000.00 | 52,000.00 | 52,000.00 | 0.00 | - | - |
10/06/2016 | +
0.50 (0.97%)
![]() |
53,900.00 | 54,000.00 | 52,000.00 | 52,000.00 | 0.00 | 1,800.00 | 94,880.00 |
09/06/2016 |
-1.50 (2.83%)
![]() |
53,900.00 | 56,000.00 | 51,500.00 | 51,500.00 | 0.00 | 2,500.00 | 131,400.00 |
08/06/2016 | +
1.00 (1.92%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 100.00 | 5,300.00 |
07/06/2016 |
-1.00 (1.89%)
![]() |
56,000.00 | 56,000.00 | 52,000.00 | 52,000.00 | 0.00 | 1,300.00 | 69,400.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 100.00 | 5,300.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.00 | 200.00 | 10,600.00 |