VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/08/2016 | +
5.00 (7.58%)
|
71,500.00 | 71,500.00 | 59,400.00 | 71,000.00 | 0.00 | 800.00 | 50,190.00 |
| 24/08/2016 |
-
|
65,400.00 | 66,000.00 | 65,400.00 | 66,000.00 | 0.00 | 200.00 | 13,140.00 |
| 23/08/2016 |
-8.00 (9.94%)
|
72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 0.00 | 100.00 | 7,250.00 |
| 22/08/2016 |
-5.00 (5.85%)
|
77,000.00 | 80,500.00 | 77,000.00 | 80,500.00 | 0.00 | 200.00 | 15,750.00 |
| 19/08/2016 |
-9.50 (10.00%)
|
85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.00 | 200.00 | 17,100.00 |
| 18/08/2016 | 0.00 (0.00%) | 80,100.00 | 95,000.00 | 80,100.00 | 95,000.00 | 0.00 | - | - |
| 17/08/2016 | 0.00 (0.00%) | 80,100.00 | 95,000.00 | 80,100.00 | 95,000.00 | 0.00 | - | - |
| 16/08/2016 | 0.00 (0.00%) | 80,100.00 | 95,000.00 | 80,100.00 | 95,000.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 80,100.00 | 95,000.00 | 80,100.00 | 95,000.00 | 0.00 | - | - |
| 12/08/2016 | +
6.00 (6.74%)
|
80,100.00 | 95,000.00 | 80,100.00 | 95,000.00 | 0.00 | 300.00 | 25,520.00 |
| 11/08/2016 | 0.00 (0.00%) | 75,600.00 | 89,000.00 | 75,600.00 | 89,000.00 | 0.00 | - | - |
| 10/08/2016 | +
5.10 (6.08%)
|
75,600.00 | 89,000.00 | 75,600.00 | 89,000.00 | 0.00 | 300.00 | 24,020.00 |
| 09/08/2016 | 0.00 (0.00%) | 69,300.00 | 83,900.00 | 69,300.00 | 83,900.00 | 0.00 | - | - |
| 08/08/2016 | 0.00 (0.00%) | 69,300.00 | 83,900.00 | 69,300.00 | 83,900.00 | 0.00 | - | - |
| 05/08/2016 | +
6.90 (8.96%)
|
69,300.00 | 83,900.00 | 69,300.00 | 83,900.00 | 0.00 | 600.00 | 43,810.00 |
| 04/08/2016 | 0.00 (0.00%) | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 | - | - |
| 03/08/2016 | +
6.60 (9.38%)
|
77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 | 100.00 | 7,700.00 |
| 02/08/2016 | +
6.10 (9.49%)
|
57,900.00 | 70,400.00 | 57,900.00 | 70,400.00 | 0.00 | 200.00 | 12,830.00 |
| 01/08/2016 | +
5.80 (9.91%)
|
54,200.00 | 64,300.00 | 54,200.00 | 64,300.00 | 0.00 | 400.00 | 24,710.00 |
| 29/07/2016 | +
1.40 (2.45%)
|
62,800.00 | 62,800.00 | 58,500.00 | 58,500.00 | 0.00 | 300.00 | 18,410.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.