VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/09/2016 | +
5.00 (8.47%)
|
53,100.00 | 64,000.00 | 53,100.00 | 64,000.00 | 0.00 | 200.00 | 11,710.00 |
| 22/09/2016 | +
4.90 (9.06%)
|
59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.00 | 100.00 | 5,900.00 |
| 21/09/2016 | 0.00 (0.00%) | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.00 | - | - |
| 20/09/2016 |
-5.90 (9.83%)
|
54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.00 | 100.00 | 5,410.00 |
| 19/09/2016 | 0.00 (0.00%) | 54,900.00 | 61,000.00 | 54,900.00 | 60,000.00 | 0.00 | - | - |
| 16/09/2016 |
-1.00 (1.64%)
|
54,900.00 | 61,000.00 | 54,900.00 | 60,000.00 | 0.00 | 300.00 | 17,590.00 |
| 15/09/2016 | +
3.70 (6.46%)
|
52,200.00 | 61,000.00 | 52,200.00 | 61,000.00 | 0.00 | 200.00 | 11,320.00 |
| 14/09/2016 | +
5.20 (9.98%)
|
57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | 200.00 | 11,460.00 |
| 13/09/2016 | 0.00 (0.00%) | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | - | - |
| 09/09/2016 |
-5.40 (9.39%)
|
52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | 100.00 | 5,210.00 |
| 08/09/2016 |
-0.60 (1.03%)
|
57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.00 | 100.00 | 5,750.00 |
| 07/09/2016 |
-
|
58,100.00 | 67,000.00 | 58,000.00 | 58,100.00 | 0.00 | 900.00 | 53,170.00 |
| 06/09/2016 |
-7.00 (10.00%)
|
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 100.00 | 6,300.00 |
| 05/09/2016 | 0.00 (0.00%) | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.00 | - | - |
| 01/09/2016 |
-
|
70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.00 | - | - |
| 31/08/2016 | +
6.00 (9.38%)
|
70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.00 | 100.00 | 7,000.00 |
| 30/08/2016 | 0.00 (0.00%) | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 0.00 | - | - |
| 26/08/2016 |
-7.00 (9.86%)
|
64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 0.00 | 400.00 | 25,610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.