VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/10/2016 |
-0.80 (1.48%)
|
56,000.00 | 56,000.00 | 53,100.00 | 53,100.00 | 0.00 | 600.00 | 33,310.00 |
| 20/10/2016 | 0.00 (0.00%) | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.00 | - | - |
| 18/10/2016 |
0.00 (0.00%)
|
54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.00 | 30.00 | 1,458.00 |
| 17/10/2016 |
0.00 (0.00%)
|
54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.00 | 200.00 | 10,790.00 |
| 14/10/2016 | +
0.30 (0.56%)
|
54,400.00 | 56,000.00 | 53,900.00 | 53,900.00 | 0.00 | 1,500.00 | 83,220.00 |
| 13/10/2016 |
-5.60 (9.46%)
|
56,000.00 | 56,000.00 | 53,500.00 | 53,600.00 | 0.00 | 700.00 | 38,020.00 |
| 12/10/2016 | +
5.30 (9.83%)
|
56,000.00 | 59,200.00 | 56,000.00 | 59,200.00 | 0.00 | 400.00 | 22,720.00 |
| 11/10/2016 | +
4.90 (10.00%)
|
53,800.00 | 53,900.00 | 53,800.00 | 53,900.00 | 0.00 | 200.00 | 10,770.00 |
| 10/10/2016 |
-5.00 (9.26%)
|
50,200.00 | 50,200.00 | 49,000.00 | 49,000.00 | 0.00 | 176,300.00 | 8,814,220.00 |
| 07/10/2016 |
-6.00 (10.00%)
|
54,600.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.00 | 620.00 | 33,740.00 |
| 06/10/2016 |
-0.80 (1.32%)
|
60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.00 | 200.00 | 12,000.00 |
| 05/10/2016 |
-6.70 (9.93%)
|
60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.00 | 500.00 | 30,400.00 |
| 04/10/2016 | +
4.50 (7.14%)
|
56,700.00 | 67,500.00 | 56,700.00 | 67,500.00 | 0.00 | 600.00 | 35,110.00 |
| 03/10/2016 | +
3.00 (5.00%)
|
54,200.00 | 63,000.00 | 54,200.00 | 63,000.00 | 0.00 | 200.00 | 11,720.00 |
| 30/09/2016 | +
5.10 (9.29%)
|
49,500.00 | 60,000.00 | 49,500.00 | 60,000.00 | 0.00 | 1,600.00 | 88,490.00 |
| 29/09/2016 | 0.00 (0.00%) | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00 | - | - |
| 28/09/2016 |
-6.10 (10.00%)
|
54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.00 | 100.00 | 5,490.00 |
| 27/09/2016 | +
3.40 (5.90%)
|
52,600.00 | 61,000.00 | 52,600.00 | 61,000.00 | 0.00 | 200.00 | 11,360.00 |
| 26/09/2016 |
-6.40 (10.00%)
|
57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.00 | 100.00 | 5,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.