Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | 0.00 (0.00%) | 58,200.00 | 58,500.00 | 53,700.00 | 53,700.00 | 0.00 | - | - |
17/11/2016 | +
0.50 (0.94%)
![]() |
58,200.00 | 58,500.00 | 53,700.00 | 53,700.00 | 0.00 | 1,400.00 | 77,050.00 |
16/11/2016 | +
4.90 (9.94%)
![]() |
54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.00 | 1,100.00 | 59,620.00 |
15/11/2016 | 0.00 (0.00%) | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 | - | - |
11/11/2016 |
-5.00 (9.21%)
![]() |
49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.00 | 100.00 | 4,930.00 |
10/11/2016 | 0.00 (0.00%) | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 0.00 | - | - |
09/11/2016 | +
0.10 (0.18%)
![]() |
54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 0.00 | 200.00 | 10,870.00 |
08/11/2016 | +
0.10 (0.18%)
![]() |
54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.00 | 1,000.00 | 54,200.00 |
07/11/2016 |
-0.10 (0.18%)
![]() |
54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.00 | 100.00 | 5,410.00 |
04/11/2016 |
-
![]() |
57,900.00 | 59,400.00 | 54,200.00 | 54,200.00 | 0.00 | 600.00 | 34,820.00 |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 54,000.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 54,000.00 | 0.00 | 1.00 | 51.00 |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 54,000.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
54,200.00 | 59,400.00 | 54,000.00 | 54,000.00 | 0.00 | 101,520.00 | 5,189,524.00 |
28/10/2016 |
0.00 (0.00%)
![]() |
54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.00 | 100.00 | 5,400.00 |
27/10/2016 | +
2.80 (5.47%)
![]() |
55,800.00 | 56,300.00 | 53,100.00 | 54,000.00 | 0.00 | 1,000.00 | 55,330.00 |
26/10/2016 | 0.00 (0.00%) | 52,600.00 | 52,600.00 | 51,200.00 | 51,200.00 | 0.00 | - | - |
25/10/2016 |
-1.90 (3.58%)
![]() |
52,600.00 | 52,600.00 | 51,200.00 | 51,200.00 | 0.00 | 200.00 | 10,380.00 |
24/10/2016 | 0.00 (0.00%) | 56,000.00 | 56,000.00 | 53,100.00 | 53,100.00 | 0.00 | - | - |