VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/01/2017 | 0.00 (0.00%) | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | - | - |
| 13/01/2017 | 0.00 (0.00%) | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | - | - |
| 12/01/2017 |
-4.80 (8.44%)
|
52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.00 | 100.00 | 5,210.00 |
| 11/01/2017 | 0.00 (0.00%) | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | - | - |
| 03/01/2017 | +
5.10 (9.85%)
|
56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.00 | 100.00 | 5,690.00 |
| 30/12/2016 | 0.00 (0.00%) | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.00 | - | - |
| 29/12/2016 | 0.00 (0.00%) | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.00 | 100.00 | 5,180.00 |
| 27/12/2016 | 0.00 (0.00%) | 57,000.00 | 60,000.00 | 57,000.00 | 57,500.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 57,000.00 | 60,000.00 | 57,000.00 | 57,500.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 57,000.00 | 60,000.00 | 57,000.00 | 57,500.00 | 0.00 | - | - |
| 22/12/2016 |
-
|
57,000.00 | 60,000.00 | 57,000.00 | 57,500.00 | 0.00 | 1,400.00 | 82,740.00 |
| 21/12/2016 | 0.00 (0.00%) | 59,000.00 | 59,000.00 | 56,800.00 | 56,800.00 | 0.00 | - | - |
| 20/12/2016 |
-0.20 (0.35%)
|
59,000.00 | 59,000.00 | 56,800.00 | 56,800.00 | 0.00 | 300.00 | 17,480.00 |
| 19/12/2016 | 0.00 (0.00%) | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.