VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/02/2017 |
-
|
57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 17/02/2017 |
-5.60 (8.90%)
|
57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | 100.00 | 5,730.00 |
| 16/02/2017 | 0.00 (0.00%) | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.00 | - | - |
| 14/02/2017 | +
5.70 (9.97%)
|
62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.00 | 2,400.00 | 150,960.00 |
| 13/02/2017 | 0.00 (0.00%) | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | - | - |
| 10/02/2017 |
0.00 (0.00%)
|
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | 1,800.00 | 102,960.00 |
| 09/02/2017 | 0.00 (0.00%) | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | - | - |
| 07/02/2017 |
0.00 (0.00%)
|
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | 400.00 | 22,880.00 |
| 06/02/2017 |
0.00 (0.00%)
|
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | 11,500.00 | 657,800.00 |
| 03/02/2017 | 0.00 (0.00%) | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 57.20 | 57.20 | 57.20 | 57.20 | 0.00 | - | - |
| 24/01/2017 | 0.00 (0.00%) | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | - | - |
| 23/01/2017 |
0.00 (0.00%)
|
57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.00 | 300.00 | 17,160.00 |
| 20/01/2017 | 0.00 (0.00%) | 47,100.00 | 57,200.00 | 47,100.00 | 57,200.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 47,100.00 | 57,200.00 | 47,100.00 | 57,200.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 47,100.00 | 57,200.00 | 47,100.00 | 57,200.00 | 0.00 | - | - |
| 17/01/2017 | +
5.10 (9.79%)
|
47,100.00 | 57,200.00 | 47,100.00 | 57,200.00 | 0.00 | 200.00 | 10,430.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.