VNF (
HNX
)
26.00
()
- Công ty Cổ phần VINAFREIGHT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/03/2017 |
0.00 (0.00%)
|
51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | 1.00 | 46.90 |
| 17/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
| 16/03/2017 |
0.00 (0.00%)
|
51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | 262,901.00 | 13,670,857.30 |
| 15/03/2017 |
-
|
51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | 301.00 | 16,133.10 |
| 14/03/2017 | 0.00 (0.00%) | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.00 | - | - |
| 13/03/2017 |
-5.90 (9.37%)
|
57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.00 | 1,000.00 | 57,100.00 |
| 10/03/2017 | 0.00 (0.00%) | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | - | - |
| 09/03/2017 | +
5.00 (8.62%)
|
63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.00 | 100.00 | 6,300.00 |
| 08/03/2017 | +
0.70 (1.22%)
|
58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.00 | 100.00 | 5,800.00 |
| 07/03/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 06/03/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 03/03/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 27/02/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 24/02/2017 | 0.00 (0.00%) | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | - | - |
| 23/02/2017 |
-0.70 (1.21%)
|
57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.00 | 100.00 | 5,730.00 |
| 22/02/2017 | 0.00 (0.00%) | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.00 | - | - |
| 21/02/2017 | +
0.70 (1.22%)
|
58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.00 | 100.00 | 5,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.