Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
17/04/2017 | +
2.50 (4.95%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |
14/04/2017 |
-4.70 (8.51%)
![]() |
60.00 | 60.00 | 50.50 | 50.50 | 0.00 | 900.00 | 53.05 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.20 | 0.00 | 50.00 | 2.48 |
10/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.20 | 0.00 | 35,000.00 | 1,820.00 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
05/04/2017 |
-
![]() |
55.20 | 55.20 | 55.20 | 55.20 | 0.00 | 100.00 | 5.52 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.50 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.50 | 0.00 | - | - |
31/03/2017 | +
5.50 (10.00%)
![]() |
51,000.00 | 60,500.00 | 51,000.00 | 60,500.00 | 0.00 | 13,920.00 | 779,970.00 |
30/03/2017 |
-
![]() |
55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.00 | 9,550.00 | 524,845.00 |
29/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |
21/03/2017 | 0.00 (0.00%) | 51,600.00 | 57,100.00 | 51,600.00 | 52,100.00 | 0.00 | - | - |