Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
51.70 | 57.00 | 51.70 | 57.00 | 0.00 | 200.00 | 10.87 |
10/08/2017 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 500.00 | 28,500.00 |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
08/08/2017 | +
0.90 (1.60%)
![]() |
51.00 | 56.10 | 51.00 | 56.10 | 0.00 | 5,200.00 | 290.80 |
07/08/2017 | +
5.10 (10.00%)
![]() |
51.00 | 56.10 | 51.00 | 56.10 | 0.00 | 5,200.00 | 290.80 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
02/08/2017 |
0.00 (0.00%)
![]() |
50.00 | 51.00 | 50.00 | 51.00 | 0.00 | 4,103.00 | 205.26 |
01/08/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |
31/07/2017 | +
1.00 (2.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 132.00 | 6.86 |
28/07/2017 |
-
![]() |
47.50 | 50.00 | 47.50 | 50.00 | 0.00 | 3,100.00 | 154.75 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | 5.00 | 0.25 |
25/07/2017 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 2,050.00 | 102.50 |
24/07/2017 |
-
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 500.00 | 25.00 |
21/07/2017 |
-0.60 (1.19%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,044.00 | 52,103.20 |
20/07/2017 | 0.00 (0.00%) | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | - | - |
18/07/2017 | +
0.10 (0.20%)
![]() |
50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 100.00 | 5,060.00 |
17/07/2017 | +
0.50 (1.00%)
![]() |
45.00 | 50.50 | 45.00 | 50.50 | 47.75 | 200.00 | 9,550.00 |