Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.60 | 0.00 | - | - |
08/09/2017 |
-3.40 (6.18%)
![]() |
52.10 | 52.10 | 51.60 | 51.60 | 0.00 | 8,600.00 | 443.81 |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
51.50 | 55.00 | 51.50 | 55.00 | 0.00 | 2,000.00 | 109.65 |
05/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 400.00 | 22.00 |
01/09/2017 |
0.00 (0.00%)
![]() |
49.50 | 55.00 | 49.50 | 55.00 | 0.00 | 200.00 | 10.45 |
31/08/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
30/08/2017 |
0.00 (0.00%)
![]() |
51.10 | 55.00 | 51.10 | 55.00 | 0.00 | 600.00 | 32.61 |
29/08/2017 |
0.00 (0.00%)
![]() |
51.00 | 55.00 | 51.00 | 55.00 | 0.00 | 200.00 | 10.60 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
51.00 | 55.00 | 51.00 | 55.00 | 0.00 | 700.00 | 37.70 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 8,100.00 | 445.50 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
18/08/2017 |
-1.30 (2.53%)
![]() |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100.00 | 5.00 |
17/08/2017 |
-5.70 (10.00%)
![]() |
51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 100.00 | 5.13 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |