Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
06/10/2017 | +
0.30 (0.60%)
![]() |
55.10 | 55.10 | 50.40 | 50.40 | 0.00 | 600.00 | 32.59 |
05/10/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.10 | 50.10 | 50.10 | 0.00 | 1,300.00 | 70.58 |
04/10/2017 |
-4.90 (8.91%)
![]() |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 100.00 | 5.01 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
02/10/2017 | +
2.90 (5.57%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 500.00 | 27.50 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.10 | 0.00 | - | - |
28/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 52.10 | 0.00 | 10.00 | 0.52 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.10 | 0.00 | - | - |
26/09/2017 |
-2.90 (5.27%)
![]() |
52.10 | 52.10 | 52.10 | 52.10 | 0.00 | 100.00 | 5.21 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
22/09/2017 |
-1.30 (2.31%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
21/09/2017 | +
5.10 (9.96%)
![]() |
50.50 | 56.30 | 50.50 | 56.30 | 0.00 | 2,600.00 | 143.49 |
20/09/2017 |
-0.40 (0.78%)
![]() |
51.20 | 51.20 | 51.20 | 51.20 | 0.00 | 100.00 | 5.12 |
19/09/2017 |
-3.40 (6.18%)
![]() |
51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 100.00 | 5,160.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
15/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 402.00 | 22.10 |
14/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
13/09/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 54.90 | 55.00 | 0.00 | 1,400.00 | 76.98 |
12/09/2017 | +
3.40 (6.59%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |